|
TCS
3,267.60
(0.99%)
|
12 Jan 2026, 12.00 AM |
3,240.00 |
3,900 |
Download Report
|
|
HCLTECH
1,665.00
(-0.19%)
|
12 Jan 2026, 12.00 AM |
1,668.00 |
1,893 |
Download Report
|
|
ITC
334.65
(-1.09%)
|
02 Jan 2026, 12.00 AM |
350.00 |
420 |
Download Report
|
|
LEMONTREE
151.90
(-0.10%)
|
30 Dec 2025, 12.00 AM |
161.72 |
209 |
Download Report
|
|
LODHA
1,074.70
(-0.21%)
|
24 Dec 2025, 12.00 AM |
1,073.50 |
1,545 |
Download Report
|
|
RADICO
2,941.00
(3.85%)
|
23 Dec 2025, 12.00 AM |
3,298.50 |
3,840 |
Download Report
|
|
BIOCON
376.20
(1.12%)
|
22 Dec 2025, 12.00 AM |
394.65 |
462 |
Download Report
|
|
M&MFIN
362.60
(2.47%)
|
19 Dec 2025, 12.00 AM |
395.60 |
435 |
Download Report
|
|
TCS
3,267.60
(0.99%)
|
18 Dec 2025, 12.00 AM |
3,288.10 |
3,900 |
Download Report
|
|
JKLAKSHMI
756.30
(1.52%)
|
17 Dec 2025, 12.00 AM |
787.65 |
992 |
Download Report
|
|
AMBER
6,135.25
(0.23%)
|
15 Dec 2025, 12.00 AM |
6,802.00 |
9,300 |
Download Report
|
|
CHALET
874.60
(1.31%)
|
12 Dec 2025, 12.00 AM |
889.00 |
1,155.7 |
Download Report
|
|
ABCAPITAL
350.70
(-1.36%)
|
11 Dec 2025, 12.00 AM |
354.00 |
407 |
Download Report
|
|
DIVISLAB
6,433.70
(-0.84%)
|
10 Dec 2025, 12.00 AM |
6,287.00 |
7,375 |
Download Report
|
|
BAJAJFINSV
2,005.95
(0.37%)
|
08 Dec 2025, 12.00 AM |
2,058.00 |
2,450 |
Download Report
|
|
ABFRL
73.37
(-1.36%)
|
05 Dec 2025, 12.00 AM |
77.00 |
90 |
Download Report
|
|
MFSL
1,646.40
(-0.95%)
|
04 Dec 2025, 12.00 AM |
1,690.00 |
1,910 |
Download Report
|
|
COROMANDEL
2,355.00
(2.91%)
|
03 Dec 2025, 12.00 AM |
2,317.00 |
2,900 |
Download Report
|
|
RECLTD
367.05
(-0.98%)
|
27 Nov 2025, 12.00 AM |
362.00 |
448.9 |
Download Report
|
|
JUBLFOOD
526.00
(0.51%)
|
27 Nov 2025, 12.00 AM |
606.00 |
750 |
Download Report
|
|
HUDCO
215.10
(-1.08%)
|
21 Nov 2025, 12.00 AM |
230.00 |
270 |
Download Report
|
|
SUNPHARMA
1,729.80
(-0.41%)
|
21 Nov 2025, 12.00 AM |
1,779.00 |
1,968 |
Download Report
|
|
LAURUSLABS
1,057.20
(1.43%)
|
21 Nov 2025, 12.00 AM |
992.00 |
1,054 |
Download Report
|
|
GOKEX
597.75
(-3.27%)
|
20 Nov 2025, 12.00 AM |
949.00 |
1,140 |
Download Report
|
|
RELAXO
396.95
(0.76%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
6,103.00
(1.76%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
EMAMILTD
510.00
(-0.58%)
|
19 Nov 2025, 12.00 AM |
511.00 |
645 |
Download Report
|
|
HITECH
85.70
(0.74%)
|
18 Nov 2025, 12.00 AM |
109.00 |
149 |
Download Report
|
|
PFC
369.20
(-0.62%)
|
18 Nov 2025, 12.00 AM |
374.00 |
465 |
Download Report
|
|
WONDERLA
526.40
(1.85%)
|
18 Nov 2025, 12.00 AM |
559.00 |
730 |
Download Report
|
|
RELAXO
396.95
(0.76%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
6,103.00
(1.76%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
V2RETAIL
2,137.50
(0.57%)
|
18 Nov 2025, 12.00 AM |
2,325.00 |
2,810 |
Download Report
|
|
BECTORFOOD
230.80
(1.34%)
|
17 Nov 2025, 12.00 AM |
1,339.00 |
1,700 |
Download Report
|
|
ASIANPAINT
2,884.35
(-0.41%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
TORNTPHARM
3,940.00
(-0.21%)
|
17 Nov 2025, 12.00 AM |
3,817.00 |
4,273 |
Download Report
|
|
FIVESTAR
517.65
(2.10%)
|
17 Nov 2025, 12.00 AM |
634.00 |
750 |
Download Report
|
|
ASIANPAINT
2,884.35
(-0.41%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
LICHSGFIN
521.50
(0.55%)
|
14 Nov 2025, 12.00 AM |
568.00 |
630 |
Download Report
|
|
JYOTHYLAB
260.35
(0.06%)
|
14 Nov 2025, 12.00 AM |
311.00 |
360 |
Download Report
|
|
RATNAMANI
2,192.00
(-0.52%)
|
14 Nov 2025, 12.00 AM |
2,456.00 |
2,900 |
Download Report
|
|
CENTURYPLY
764.30
(0.93%)
|
14 Nov 2025, 12.00 AM |
793.00 |
945 |
Download Report
|
|
CHOLAFIN
1,699.40
(-0.68%)
|
14 Nov 2025, 12.00 AM |
1,714.00 |
1,900 |
Download Report
|
|
KPRMILL
853.40
(3.14%)
|
14 Nov 2025, 12.00 AM |
1,079.00 |
1,287 |
Download Report
|
|
BAJFINANCE
948.75
(-0.30%)
|
14 Nov 2025, 12.00 AM |
1,018.00 |
1,125 |
Download Report
|
|
INDIGOPNTS
1,230.30
(2.70%)
|
13 Nov 2025, 12.00 AM |
1,294.00 |
1,430 |
Download Report
|
|
HAL
4,450.50
(-1.48%)
|
13 Nov 2025, 12.00 AM |
4,750.00 |
5,985 |
Download Report
|
|
BRITANNIA
5,914.00
(-0.43%)
|
12 Nov 2025, 12.00 AM |
5,850.00 |
6,862 |
Download Report
|
|
KIRLOSENG
1,150.00
(2.15%)
|
12 Nov 2025, 12.00 AM |
1,059.00 |
1,376.7 |
Download Report
|
|
ABDL
484.65
(-0.40%)
|
12 Nov 2025, 12.00 AM |
636.00 |
750 |
Download Report
|
|
INDHOTEL
678.55
(-1.68%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
TRITURBINE
514.90
(-0.01%)
|
12 Nov 2025, 12.00 AM |
543.00 |
700 |
Download Report
|
|
NAUKRI
1,329.50
(1.33%)
|
12 Nov 2025, 12.00 AM |
1,376.00 |
1,618 |
Download Report
|
|
CARYSIL
790.00
(-1.52%)
|
11 Nov 2025, 12.00 AM |
979.00 |
1,206 |
Download Report
|
|
ZYDUSWELL
439.45
(-0.40%)
|
11 Nov 2025, 12.00 AM |
559.00 |
552 |
Download Report
|
|
INDHOTEL
678.55
(-1.68%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
ABBOTINDIA
28,150.00
(-0.93%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
KEC
685.65
(-1.11%)
|
11 Nov 2025, 12.00 AM |
768.00 |
1,000 |
Download Report
|
|
ABBOTINDIA
28,150.00
(-0.93%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
GODREJCP
1,236.40
(0.04%)
|
11 Nov 2025, 12.00 AM |
1,138.00 |
1,375 |
Download Report
|
|
JKLAKSHMI
756.30
(1.52%)
|
10 Nov 2025, 12.00 AM |
840.00 |
992 |
Download Report
|
|
LUPIN
2,170.70
(-0.87%)
|
10 Nov 2025, 12.00 AM |
1,987.00 |
2,400 |
Download Report
|
|
TRENT
3,919.50
(-3.39%)
|
10 Nov 2025, 12.00 AM |
4,282.00 |
5,480 |
Download Report
|
|
ASTRAL
1,434.30
(-0.33%)
|
07 Nov 2025, 12.00 AM |
1,557.00 |
1,852 |
Download Report
|
|
CUMMINSIND
3,973.15
(-0.05%)
|
07 Nov 2025, 12.00 AM |
4,924.00 |
4,950 |
Download Report
|
|
TITAN
4,226.10
(-0.13%)
|
07 Nov 2025, 12.00 AM |
3,769.00 |
4,400 |
Download Report
|
|
RBA
67.42
(1.54%)
|
07 Nov 2025, 12.00 AM |
66.00 |
99 |
Download Report
|
|
AMBER
6,135.25
(0.23%)
|
07 Nov 2025, 12.00 AM |
7,231.00 |
9,300 |
Download Report
|
|
BLUESTARCO
1,788.35
(-0.21%)
|
06 Nov 2025, 12.00 AM |
1,785.00 |
2,000 |
Download Report
|
|
BHARTIARTL
2,026.50
(-0.84%)
|
06 Nov 2025, 12.00 AM |
2,095.00 |
2,370 |
Download Report
|
|
GRASIM
2,770.00
(-1.37%)
|
06 Nov 2025, 12.00 AM |
2,702.00 |
3,097 |
Download Report
|
|
TATACONSUM
1,188.50
(-0.32%)
|
06 Nov 2025, 12.00 AM |
1,188.00 |
1,425 |
Download Report
|
|
DRREDDY
1,190.35
(-2.08%)
|
04 Nov 2025, 12.00 AM |
1,196.00 |
1,302 |
Download Report
|
|
TCI
1,059.60
(2.13%)
|
03 Nov 2025, 12.00 AM |
1,202.00 |
1,350 |
Download Report
|
|
SAMHI
187.50
(-0.03%)
|
04 Nov 2025, 12.00 AM |
199.00 |
246.8 |
Download Report
|
|
CIPLA
1,448.15
(-1.22%)
|
04 Nov 2025, 12.00 AM |
1,506.00 |
1,726 |
Download Report
|
|
BATAINDIA
907.90
(-0.23%)
|
03 Nov 2025, 12.00 AM |
1,071.00 |
1,140 |
Download Report
|
|
BEL
413.30
(-1.04%)
|
03 Nov 2025, 12.00 AM |
422.00 |
500 |
Download Report
|
|
LODHA
1,074.70
(-0.21%)
|
31 Oct 2025, 12.00 AM |
1,198.00 |
1,545 |
Download Report
|
|
DLF
650.30
(-1.40%)
|
31 Oct 2025, 12.00 AM |
756.00 |
1,011 |
Download Report
|
|
KPIL
1,125.55
(0.33%)
|
31 Oct 2025, 12.00 AM |
1,257.00 |
1,570 |
Download Report
|
|
ITC
334.65
(-1.09%)
|
31 Oct 2025, 12.00 AM |
420.00 |
505 |
Download Report
|
|
DABUR
521.80
(-0.44%)
|
31 Oct 2025, 12.00 AM |
488.00 |
560 |
Download Report
|
|
RADICO
2,941.00
(3.85%)
|
30 Oct 2025, 12.00 AM |
3,142.00 |
3,755 |
Download Report
|
|
M&MFIN
362.60
(2.47%)
|
30 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
M&MFIN
362.60
(2.47%)
|
29 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
VBL
500.10
(1.23%)
|
29 Oct 2025, 12.00 AM |
495.00 |
579.2 |
Download Report
|
|
LT
3,888.05
(-3.25%)
|
29 Oct 2025, 12.00 AM |
3,952.00 |
4,550 |
Download Report
|
|
APLAPOLLO
1,897.80
(-0.27%)
|
29 Oct 2025, 12.00 AM |
1,807.00 |
2,000 |
Download Report
|
|
PNBHOUSING
973.55
(-0.60%)
|
28 Oct 2025, 12.00 AM |
934.00 |
1,100 |
Download Report
|
|
SHREECEM
27,149.45
(0.04%)
|
28 Oct 2025, 12.00 AM |
28,594.00 |
32,400 |
Download Report
|
|
HINDUNILVR
2,390.60
(-0.64%)
|
28 Oct 2025, 12.00 AM |
2,499.00 |
2,997 |
Download Report
|
|
SUPREMEIND
3,475.00
(-0.67%)
|
27 Oct 2025, 12.00 AM |
4,000.00 |
4,445 |
Download Report
|
|
COLPAL
2,105.80
(0.34%)
|
27 Oct 2025, 12.00 AM |
2,216.00 |
2,687 |
Download Report
|
|
CANFINHOME
893.50
(0.65%)
|
24 Oct 2025, 12.00 AM |
848.00 |
1,040 |
Download Report
|
|
SUNTECK
421.40
(0.93%)
|
24 Oct 2025, 12.00 AM |
436.00 |
531.9 |
Download Report
|
|
OBEROIRLTY
1,651.95
(-0.42%)
|
20 Oct 2025, 12.00 AM |
1,699.00 |
2,005 |
Download Report
|
|
LTF
288.45
(-2.67%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
DALBHARAT
2,103.70
(1.44%)
|
17 Oct 2025, 12.00 AM |
2,246.00 |
2,550 |
Download Report
|
|
POLYCAB
7,561.50
(-0.86%)
|
17 Oct 2025, 12.00 AM |
7,432.00 |
8,800 |
Download Report
|