Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
PREMIERPOL
OtherEQ 49.03 8.17 20 40.86 42.02 42.67 75.41 513.55
OILCOUNTUB
OtherEQ 61.09 8.81 16.85 52.28 58.72 65.71 69.19 317.6
CRAYONS
SM 41.95 6.05 16.85 35.9 39.6 39.7 96 102.48
TARMAT
OtherEQ 54.03 6.55 13.8 47.48 49.03 51.65 63.52 135.42
SHRADHA
OtherEQ 39.91 4.67 13.25 35.24 38.49 39.46 75.27 323.26
SATTVAENGG
SM 59.45 6.85 13.02 52.6 58.95 64.5 0 103.85
OMAXE
OtherEQ 81.8 9.21 12.69 72.59 78.91 65.02 86.97 1496.13
LLOYDS
SM 69.6 7.5 12.08 62.1 67 72.5 89.85 166.19
MANAKALUCO
OtherEQ 45.08 4.55 11.23 40.53 38.65 24.29 27.33 295.43
VISHWAS
SM 43.8 3.3 8.15 40.5 0 0 0 43.8
JTLIND
OtherEQ 66.47 4.74 7.68 61.73 58.4 60.89 96.9 2612.81
ZEAL
SM 91 5.5 6.43 85.5 90.05 101.65 161.4 121.12
MYMUDRA
SM 85 5 6.25 80 89 82.8 74.8 96.83
SIGMA
OtherEQ 61 3.32 5.76 57.68 62.18 51.74 34.18 626.93
VIGOR
SM 74 4 5.71 70 70.2 80.5 0 76.6
ARENTERP
OtherEQ 46.68 2.51 5.68 44.17 42.31 49.4 47.89 14.51
DIGIKORE
SM 71.9 3.8 5.58 68.1 73.65 79.1 139.9 91.07
BMETRICS
SM 39.95 2.05 5.41 37.9 41.95 40.5 55.9 49.19
EMAPARTNER
SM 91.6 4.6 5.29 87 0 0 0 212.94
IMAGICAA
OtherEQ 51.3 2.52 5.17 48.78 48.98 49.42 62.67 2902.87
THESL
SM 26.25 1.25 5 25 27.95 27.55 49 32.78
CMRSL
SM 78.75 3.75 5 75 74.1 75 90.5 23.06
Mangalam
T 42.64 2.03 5 40.61 33.42 25.2 101.57 67.49
LATTEYS
T 23.97 1.14 4.99 22.83 21.8 22.02 28.93 137.82
GLOBAL
T 81.66 3.88 4.99 77.78 86.54 89.03 66.51 415.66
SICALLOG
T 89.56 4.26 4.99 85.3 84.98 96.98 129.94 584.37
SUMEETINDS
OtherEQ 28.45 1.35 4.98 27.1 28.71 31.74 0.97 1497.4
PALREDTEC
OtherEQ 47.02 2.23 4.98 44.79 49.25 39.3 67.84 57.52
UNITEDPOLY
T 25.6 1.21 4.96 24.39 28.23 30.02 15.4 587.56
SHRIKANHA
SM 30.85 1.45 4.93 29.4 24.25 79.45 0 48.07
FISCHER
OtherEQ 40.07 1.88 4.92 38.19 41.43 45.7 0 2598.6
VSCL
SM 21.35 1 4.91 20.35 18.5 18.45 44 27.29
SILLYMONKS
T 20.45 0.95 4.87 19.5 19.99 23.54 22.88 20.98
ATALREAL
OtherEQ 25.88 1.19 4.82 24.69 26.01 24.16 13.64 320.64
MICROPRO
SM 21 0.95 4.74 20.05 19.05 19.25 31.55 30.03
MOHITIND
OtherEQ 27.45 1.22 4.65 26.23 27.97 28.43 32.72 38.86
MEDIORG
SM 25 1.1 4.6 23.9 25.25 26 54.45 29.25
SWASTIK
SM 24.05 1.05 4.57 23 23.55 23.85 54.75 55.87
VILINBIO
SM 29.05 1.25 4.5 27.8 22.95 19.5 22 40.52
ACCORD
SM 30.3 1.3 4.48 29 0 0 0 10.52
USHAFIN
SM 40 1.7 4.44 38.3 40.2 39.1 55.45 173.9
DECCANTRAN
SM 22.9 0.9 4.09 22 23.05 25.75 59.8 52.04
KARMAENG
OtherEQ 47.58 1.87 4.09 45.71 48.9 51.93 66.31 55.05
RILINFRA
SM 36.9 1.45 4.09 35.45 37.05 35.6 36.7 68.65
CIFL
OtherEQ 33.09 1.26 3.96 31.83 34.66 35.04 0 1294.01
RUDRA
OtherEQ 24.76 0.94 3.95 23.82 25.23 0 0 248.45
MAYASHEEL
ST 61 2.3 3.92 58.7 61.9 66.5 0 134.5
REXPRO
SM 56 2.1 3.9 53.9 55 58 0 62.76
RHETAN
OtherEQ 25.66 0.96 3.89 24.7 25.05 24.78 0 2044.78
OPTIVALUE
SM 85.05 3.15 3.85 81.9 84 72 0 199.11
HMVL
OtherEQ 68.8 2.55 3.85 66.25 70.42 66.23 82.97 506.86
SPENCERS
OtherEQ 38.35 1.39 3.76 36.96 41.56 41.77 81.62 345.66
AMBEY
SM 37.4 1.35 3.74 36.05 40.35 40 60.5 93.3
SANGANI
SM 48.6 1.7 3.62 46.9 54 58.4 72.55 66.96
MAL
SM 50.35 1.75 3.6 48.6 48.5 50 40.1 124.29
PNBGILTS
OtherEQ 79.94 2.72 3.52 77.22 82.61 79.49 95.38 1439
MCLEODRUSS
OtherEQ 45.79 1.55 3.5 44.24 47.03 48.67 41.61 478.3
OMFREIGHT
OtherEQ 93.1 3.09 3.43 90.01 91.88 88.91 0 313.52
ZIMLAB
OtherEQ 75.51 2.46 3.37 73.05 69.77 73.35 98.09 368
RETAIL
OtherEQ 24.36 0.78 3.31 23.58 23.29 25.8 39.27 19.99
PENTAGON
ST 75.5 2.4 3.28 73.1 73.25 72 81.9 58.21
PRIMECAB
SM 79 2.5 3.27 76.5 80.25 97.9 0 144.76
SBGLP
OtherEQ 35.43 1.12 3.26 34.31 34.42 34.67 121.82 614.41
DELTACORP
OtherEQ 69.32 2.17 3.23 67.15 69.25 70.29 110.43 1856.19
PVP
T 33.35 1.04 3.22 32.31 35.04 34.09 28.2 868.45
TRACXN
OtherEQ 38.77 1.19 3.17 37.58 40.36 40.65 67.81 413.6
EMIL
OtherEQ 98.65 2.99 3.13 95.66 100.77 109.92 149.45 3795.55
KLL
SM 47.8 1.45 3.13 46.35 54.5 45.05 90.2 88.57
BLUSPRING
OtherEQ 67.11 2.03 3.12 65.08 65.54 68.14 0 999.6
EFORCE
SM 31.8 0.95 3.08 30.85 33.3 35.45 53.25 74.41
MCL
T 73.05 2.18 3.08 70.87 78.71 48.6 45.55 198.28
DBOL
OtherEQ 79.2 2.36 3.07 76.84 78.39 79.88 100.92 525.79
REFRACTORY
SM 49 1.45 3.05 47.55 55 54.1 83 106.82
BIGBLOC
OtherEQ 68.52 1.98 2.98 66.54 69.59 66.37 90.36 970.08
RAJSREESUG
OtherEQ 32.13 0.92 2.95 31.21 33.72 37.79 49.35 106.46
ATLANTAA
OtherEQ 46.63 1.33 2.94 45.3 46.53 41.11 43.47 380.03
DONEAR
OtherEQ 88.85 2.49 2.88 86.36 92.31 98.96 144.14 462.02
NARMADA
OtherEQ 27.15 0.76 2.88 26.39 24.8 20.52 20.4 103
NAGREEKEXP
OtherEQ 25.43 0.71 2.87 24.72 25.56 26.9 35.14 79.47
FINKURVE
OtherEQ 95.52 2.66 2.86 92.86 96.78 99.83 0 1337.76
BALAXI
OtherEQ 25.82 0.71 2.83 25.11 27.64 30.06 67.61 142.55
GHCLTEXTIL
OtherEQ 74.21 2.01 2.78 72.2 74.77 72.27 88.67 709.34
MARC
SM 42.75 1.15 2.76 41.6 48.15 0 0 74.01
AUROIMPEX
SM 36.95 0.95 2.64 36 38 40.5 72.9 45.08
SARLAPOLY
Others 85.14 2.13 2.57 83.01 89.07 85.65 92.76 710.94
PROFX
SM 76.9 1.9 2.53 75 74.55 71.1 0 134.6
DEVX
OtherEQ 39.04 0.95 2.49 38.09 41.79 43.87 0 352.09
DOLLEX
SM 39.5 0.95 2.46 38.55 39.65 38.9 36.52 157.8
SRIVASAVI
SM 48.15 1.15 2.45 47 49 47.25 91.05 68.25
INCREDIBLE
OtherEQ 37.34 0.88 2.41 36.46 40.24 40.29 42.67 174.62
TRUST
ST 47 1.1 2.4 45.9 48.1 48 129.3 111.98
SUMIT
OtherEQ 55.96 1.31 2.4 54.65 65.12 69.63 139.1 253.32
RTL
SM 64.95 1.5 2.36 63.45 0 0 0 85.73
KRITINUT
OtherEQ 72.98 1.68 2.36 71.3 79.63 64.22 111.91 365.66
GOKUL
OtherEQ 38.3 0.86 2.3 37.44 39.24 40.8 58.03 379.15
Glottis
OtherEQ 55.09 1.22 2.26 53.87 60.65 60.29 0 509.05
TOTAL
OtherEQ 71.4 1.56 2.23 69.84 75.72 80.27 65.46 115.15
REGAAL
OtherEQ 67.83 1.47 2.22 66.36 72.76 72.26 0 696.77
IFCI
OtherEQ 57.67 1.24 2.2 56.43 52.11 48.7 51.41 15538.11
SHIGAN
SM 61 1.3 2.18 59.7 55 52 106 116.28
EQUITASBNK
OtherEQ 68.01 1.45 2.18 66.56 66.64 58.7 67.56 7759.39
BASML
OtherEQ 24.79 0.53 2.18 24.26 25.91 27.85 46.09 198.13
CENTEXT
T 21.79 0.46 2.16 21.33 23.2 21.23 21.07 174.32
EMBDL
T 71.96 1.52 2.16 70.44 62.38 72.6 126.92 10007
BYKE
OtherEQ 53.78 1.12 2.13 52.66 57.19 52.21 82.27 281.16
SINCLAIR
OtherEQ 81.76 1.67 2.09 80.09 82.91 83.27 104.95 419.1
OMAXAUTO
OtherEQ 96.31 1.95 2.07 94.36 103.35 99.29 101.29 205.99
MOS
SM 22.5 0.45 2.04 22.05 24.05 23.6 25.7 579.24
SHREEOSFM
SM 85 1.7 2.04 83.3 88 85 122.3 130.93
KHFM
SM 70.7 1.4 2.02 69.3 63.15 66.25 90.7 152.94
PRAENG
T 23.71 0.47 2.02 23.24 26.22 28.27 29.11 165.82
MAHABANK
OtherEQ 65.05 1.28 2.01 63.77 64.44 57.03 46.59 50033.56
XTGLOBAL
OtherEQ 31.2 0.61 1.99 30.59 33.03 38.05 42.53 416.71
EQUIPPP
T 20.5 0.4 1.99 20.1 22.95 21.99 24.12 211.35
SAURASHCEM
OtherEQ 77.1 1.45 1.92 75.65 81.77 86 103.19 857.76
AGNI
SM 21.55 0.4 1.89 21.15 23.35 24 37.05 42.1
DIGJAMLMTD
OtherEQ 49.92 0.92 1.88 49 54.13 48.62 54.62 99.84
RBA
OtherEQ 67.66 1.23 1.85 66.43 67.26 67.91 75.3 3942.87
LEXUS
OtherEQ 26 0.47 1.84 25.53 25.71 27.07 41.2 53.28
MOL
OtherEQ 61.18 1.09 1.81 60.09 62.94 63.76 73.76 1555.89
TCL
SM 93 1.65 1.81 91.35 97 101.7 134.3 226.38
BEACON
ST 81.95 1.45 1.8 80.5 82.25 91.4 96.45 148.04
OMINFRAL
OtherEQ 81.9 1.43 1.78 80.47 91.9 102.78 139.29 788.73
WEBELSOLAR
OtherEQ 85.47 1.49 1.77 83.98 84.29 89.96 165.38 3607.38
SPCL
SM 95.5 1.65 1.76 93.85 112.95 80.25 216.65 230.31
AERONEU
OtherEQ 72.96 1.24 1.73 71.72 74.11 86.28 89.72 188.21
AVTNPL
OtherEQ 66.26 1.08 1.66 65.18 66.14 66.81 67.81 1009.03
JISLJALEQS
OtherEQ 38.52 0.62 1.64 37.9 40.4 40.95 70.52 2752.68
ROML
OtherEQ 48.76 0.78 1.63 47.98 50.23 50.05 52.01 73.08
TPLPLASTEH
OtherEQ 66.83 1.06 1.61 65.77 68.73 66.67 89.35 521.29
SPORTKING
OtherEQ 85 1.34 1.6 83.66 86.55 89.75 92.59 1080.11
LAGNAM
OtherEQ 70.29 1.11 1.6 69.18 73.19 68.13 112.67 124.2
GRAPHISAD
SM 48.1 0.75 1.58 47.35 44.05 41 55.6 87.91
SURYALAXMI
OtherEQ 56.99 0.86 1.53 56.13 59.21 57.95 74.08 107.17
KONSTELEC
SM 47.2 0.7 1.51 46.5 48.8 48 114.65 71.27
NTPCGREEN
OtherEQ 91.66 1.35 1.49 90.31 93.95 91.53 109.99 77235.74
GFLLIMITED
OtherEQ 54.68 0.79 1.47 53.89 57.58 58.82 74.63 600.66
HMT
Z 46.25 0.66 1.45 45.59 48.11 48.37 68.93 5568.92
AMJLAND
OtherEQ 48.97 0.69 1.43 48.28 51.48 50.39 55.47 200.78
INDTERRAIN
OtherEQ 32.8 0.45 1.39 32.35 34.38 35.13 41.25 166.19
MEDICO
OtherEQ 47.39 0.65 1.39 46.74 49.64 51.32 61.38 393.26
MANALIPETC
OtherEQ 58.76 0.8 1.38 57.96 61.55 61.08 55.93 1010.67
MIRZAINT
OtherEQ 35.23 0.48 1.38 34.75 36.29 40.47 34.64 486.89
3PLAND
OtherEQ 37.51 0.51 1.38 37 37.05 37.68 52.34 67.52
WSI
OtherEQ 85.46 1.12 1.33 84.34 89.5 83.67 104.86 648.32
TTML
OtherEQ 46.7 0.6 1.3 46.1 48.49 49.1 66.05 9129.51
CENTRALBK
OtherEQ 37.71 0.48 1.29 37.23 38.4 36.42 46.87 34132.83
DGCONTENT
OtherEQ 32.36 0.41 1.28 31.95 32.7 31.92 61.35 188.29
DIGIDRIVE
OtherEQ 26.23 0.33 1.27 25.9 25.97 26.58 38.57 101.15
HILTON
OtherEQ 31.13 0.39 1.27 30.74 33.63 36.13 81.27 108.01
RUBFILA
OtherEQ 70.86 0.88 1.26 69.98 73 75.05 73.03 384.54
QVCEL
SM 29.95 0.35 1.18 29.6 28.35 29.35 40 31.3
HPAL
OtherEQ 39.81 0.44 1.12 39.37 41.74 42.9 71.96 365.75
ANDHRAPAP
OtherEQ 64.98 0.72 1.12 64.26 66.91 67.3 89.2 1292.13
SUTLEJTEX
OtherEQ 28.94 0.32 1.12 28.62 31.12 32.32 55.17 474.12
RMDRIP
OtherEQ 92.41 1.01 1.11 91.4 87.42 79.52 40.1 2308.4
UMAEXPORTS
OtherEQ 35.07 0.38 1.1 34.69 37.87 39.01 99.01 118.57
ESAFSFB
OtherEQ 25.79 0.28 1.1 25.51 26.32 25.65 37.15 1329.74
SPIC
OtherEQ 78.24 0.84 1.09 77.4 80.92 80.62 66.86 1593.28
PRITI
OtherEQ 55 0.58 1.07 54.42 57.89 57.81 126.49 73.44
GANESHBE
OtherEQ 78.33 0.82 1.06 77.51 80.51 79.23 126.19 563.89
GEOJITFSL
OtherEQ 72.88 0.76 1.05 72.12 72.59 69.92 100.61 2033.54
PDMJEPAPER
OtherEQ 90.06 0.94 1.05 89.12 94.34 98.5 147.86 855.12
GANGABATH
SM 20.4 0.2 0.99 20.2 20.2 22.15 0 45.3
ARIHANTCAP
OtherEQ 88.7 0.87 0.99 87.83 95.32 94.93 87.54 972.27
CEDAAR
SM 51.5 0.5 0.98 51 59.6 80.15 0 71.47
KONTOR
SM 67 0.65 0.98 66.35 69.8 66 111.1 41.41
JAIPURKURT
OtherEQ 38.46 0.37 0.97 38.09 38.24 28.19 34.09 87.01
ACL
OtherEQ 68.24 0.64 0.95 67.6 66.08 73.52 73.27 628.98
MAHESHWARI
OtherEQ 43.84 0.41 0.94 43.43 47.07 48.51 60.11 129.75
ORICONENT
T 61.05 0.57 0.94 60.48 58.99 58.91 39.24 958.78
TICL
T 24 0.22 0.93 23.78 25.65 25.28 46.95 372
SBC
OtherEQ 28.63 0.26 0.92 28.37 28.86 27.96 16.59 1363.33
SMLT
OtherEQ 78.81 0.72 0.92 78.09 86.2 97.8 150.87 107.89
HOLMARC
SM 99.9 0.9 0.91 99 101 104.5 156 100.4
ATCENERGY
SM 33.4 0.3 0.91 33.1 35.5 37.85 0 68.1
VLINFRA
SM 27.95 0.25 0.9 27.7 30 24.95 57.6 43.92
MCLOUD
OtherEQ 23.91 0.21 0.89 23.7 25.29 29.59 0 1408.46
LRRPL
SM 69 0.6 0.88 68.4 68.4 79.15 82.95 59.62
NMSTEEL
SM 29 0.25 0.87 28.75 30 32.25 52.85 50.13
SATIA
OtherEQ 66.92 0.58 0.87 66.34 66.76 67.28 86.67 669.2
ELGIRUBCO
OtherEQ 42.65 0.36 0.85 42.29 41.28 52.94 115.33 213.46
ADVANIHOTR
OtherEQ 55.01 0.46 0.84 54.55 56.82 57.94 60.51 508.5
ORIENTCER
OtherEQ 46.43 0.38 0.83 46.05 50.89 42.22 45.4 555.48
MILTON
SM 36.55 0.3 0.83 36.25 32 30.5 39 62.12
PLAZACABLE
OtherEQ 39.43 0.32 0.82 39.11 40.29 40.48 69.99 172.51
RAMANEWS
OtherEQ 30.75 0.25 0.82 30.5 31.31 31.17 16.89 453.63
OMFURN
SM 68.65 0.55 0.81 68.1 77 90.45 107.75 80.83
VIAZ
SM 63 0.5 0.8 62.5 65 70 64.15 84.65
TIGERLOGS
OtherEQ 33.26 0.26 0.79 33 35.42 38.11 0 351.64
GLOBECIVIL
OtherEQ 50.98 0.4 0.79 50.58 58.17 61.33 0 304.45
BAJAJHFL
Jr.Nifty 94.23 0.74 0.79 93.49 96.95 95.63 112.12 78515.59
ONEPOINT
OtherEQ 53.72 0.42 0.79 53.3 54.2 52.04 50.71 1412.41
PTL
OtherEQ 38.71 0.3 0.78 38.41 39.04 39.08 38.94 512.43
KREBSBIO
OtherEQ 63.15 0.49 0.78 62.66 68.85 68.66 86.51 136.16
DCG
SM 64.5 0.5 0.78 64 65.1 64.5 98.05 117.06
VIDYAWIRES
OtherEQ 47.88 0.36 0.76 47.52 49.78 51.59 0 1018.37
STEELCITY
OtherEQ 90.63 0.68 0.76 89.95 92.44 96.84 101.12 136.92
MURUDCERA
OtherEQ 33.29 0.25 0.76 33.04 34.46 34.69 45.32 201.56
ISFT
OtherEQ 92.13 0.69 0.75 91.44 91 99.77 134.18 150.28
JKIPL
OtherEQ 85.72 0.63 0.74 85.09 89.89 108.67 0 329.04
NOVAAGRI
OtherEQ 36.62 0.27 0.74 36.35 38.82 39.59 59.4 338.81
MADHAV
OtherEQ 40.39 0.29 0.72 40.1 42.5 41.25 47.04 36.14
AMBICAAGAR
OtherEQ 25.29 0.18 0.72 25.11 25.31 25.69 29.96 43.44
TIRUPATIFL
OtherEQ 35.61 0.25 0.71 35.36 40.92 32.81 57.05 439.89
IL&FSENGG
Z 26.83 0.19 0.71 26.64 26.85 26 42.01 351.8
VARDHACRLC
OtherEQ 37.41 0.26 0.7 37.15 37.75 37.01 47.88 300.64
SHAHALLOYS
OtherEQ 69 0.47 0.69 68.53 76.2 69.33 63.25 136.6
UFO
OtherEQ 79.86 0.54 0.68 79.32 80.78 77.61 88.89 309.97
DEN
OtherEQ 30.55 0.2 0.66 30.35 31.94 30.61 38.29 1457.92
SONAMLTD
OtherEQ 40.14 0.26 0.65 39.88 41.53 43.48 60.13 160.69
BRIGHOTEL
OtherEQ 66.65 0.42 0.63 66.23 68.01 73.06 0 2531.65
UMIYA-MRO
OtherEQ 82.55 0.52 0.63 82.03 86.83 87.11 76.64 154.24
OCCLLTD
OtherEQ 95.71 0.6 0.63 95.11 101.41 94.98 88.38 478.08
RAJINDLTD
SM 81.5 0.5 0.62 81 85.55 85.5 77.05 181.05
TAKE
T 43.73 0.27 0.62 43.46 40.81 34.6 13.95 646.92
ALEMBICLTD
OtherEQ 98.45 0.59 0.6 97.86 100.6 102.1 116.81 2528.02
BCLIND
OtherEQ 29.94 0.18 0.6 29.76 31.68 32.33 44.66 883.72
RADHIKAJWE
OtherEQ 75.7 0.43 0.57 75.27 73.17 73.88 94.67 893.26
ZODIACLOTH
OtherEQ 83.15 0.47 0.57 82.68 84.55 87.84 116.52 216.14
PARTYCRUS
SM 90.5 0.5 0.56 90 90.5 78 116.5 107.93
SSDL
OtherEQ 72.66 0.38 0.53 72.28 78.38 80.81 116.24 287.73
UNIVASTU
OtherEQ 62.2 0.32 0.52 61.88 66.89 66.18 104.02 223.84
BEPL
OtherEQ 84.88 0.43 0.51 84.45 88.88 89.71 119.33 2112.31
NDLVENTURE
OtherEQ 89.99 0.46 0.51 89.53 96.04 89.93 100.66 303.01
XCHANGING
OtherEQ 76.37 0.38 0.5 75.99 80.85 82.16 104.41 850.79
INSPIRISYS
OtherEQ 84.08 0.42 0.5 83.66 86.93 88.34 101.64 333.1
SUNTECH
SM 41 0.2 0.49 40.8 40.65 50.3 0 79.39
BPL
OtherEQ 61.86 0.3 0.49 61.56 68.46 57.04 93.08 302.96
KRITI
OtherEQ 82.51 0.4 0.49 82.11 87.74 87.85 142.11 434.79
Sanstar
OtherEQ 92.82 0.44 0.48 92.38 92.26 92.9 108.1 1691.59
TUNWAL
SM 31.65 0.15 0.48 31.5 34.6 39.25 41.95 182.6
MANAKSIA
OtherEQ 65.29 0.3 0.46 64.99 69 61.78 81.8 427.87
KCPSUGIND
OtherEQ 24.7 0.11 0.45 24.59 25.59 26.91 38.52 280.06
GULFPETRO
OtherEQ 33.74 0.15 0.45 33.59 35.19 35.19 49.38 172.02
FOODSIN
OtherEQ 64.48 0.29 0.45 64.19 68.6 73.53 96.34 473.38
NMDC
OtherEQ 82.12 0.36 0.44 81.76 83.87 77.94 60 72198.41
PENINLAND
OtherEQ 24.18 0.1 0.42 24.08 24.54 26.7 37.76 802.9
NELCAST
OtherEQ 96.04 0.4 0.42 95.64 103.8 109.44 107.15 835.56
TBI
SM 82.9 0.35 0.42 82.55 90.45 82.9 174.8 150.53
GSLSU
T 93.46 0.36 0.39 93.1 98.96 118.44 137.14 396.1
DCW
OtherEQ 53.79 0.21 0.39 53.58 56.49 60.41 78.72 1587.64
ARFIN
OtherEQ 81.73 0.3 0.37 81.43 74.87 64.88 0 1378.97
ROSSELLIND
OtherEQ 48.38 0.17 0.35 48.21 48.95 55.05 69.97 182.38
MOTOGENFIN
OtherEQ 23.03 0.08 0.35 22.95 22.65 23.81 27.42 89.19
LANCORHOL
T 23.76 0.08 0.34 23.68 25.72 24.99 30.6 174.76
INDBANK
OtherEQ 35.06 0.12 0.34 34.94 41.53 35.07 38.32 155.59
SAGILITY
OtherEQ 50.77 0.17 0.34 50.6 51.72 49.79 49.1 23767.1
THEMISMED
OtherEQ 95.42 0.32 0.34 95.1 100.71 103.29 246 878.82
SIDDHICOTS
SM 30.1 0.1 0.33 30 30.25 30.3 0 73.46
PAVNAIND
OtherEQ 21.15 0.07 0.33 21.08 22.55 27.52 52.13 295.11
HITECH
OtherEQ 85.33 0.28 0.33 85.05 91.9 91.53 135.96 1733.12
NIRAJ
OtherEQ 34.38 0.11 0.32 34.27 38.24 34.7 59.66 205.23
MUKKA
OtherEQ 22.2 0.07 0.32 22.13 23.74 24.59 36.25 666
BABAFP
SM 31.2 0.1 0.32 31.1 31.8 32.85 52.8 50.94
MANAKSTEEL
OtherEQ 61.91 0.18 0.29 61.73 69.25 57.55 55.24 405.72
NGIL
OtherEQ 29.09 0.08 0.28 29.01 29.69 29.63 38.95 51.31
VASCONEQ
OtherEQ 44.66 0.12 0.27 44.54 47.62 45.36 48.12 1021.23
MUKTAARTS
OtherEQ 64.55 0.17 0.26 64.38 68.08 61.29 86.85 145.79
MAHAPEXLTD
OtherEQ 97.43 0.25 0.26 97.18 101.22 95.24 139.27 137.3
ONMOBILE
OtherEQ 56.9 0.14 0.25 56.76 59.5 56.2 63.11 604.97
SONAMAC
SM 40.75 0.1 0.25 40.65 45 49.4 117.2 55.93
BAWEJA
SM 42.1 0.1 0.24 42 0 0 0 77.58
ESSARSHPNG
T 24.79 0.06 0.24 24.73 26.4 28.2 32.02 513.09
AEROENTER
OtherEQ 79.53 0.18 0.23 79.35 88.16 80.15 97.33 899.37
IOB
OtherEQ 35.37 0.08 0.23 35.29 36.65 37.03 45.45 68110.56
K2INFRA
SM 68.65 0.15 0.22 68.5 75.45 63.5 134.5 86.63
NIITLTD
OtherEQ 83.69 0.18 0.22 83.51 90.82 88.12 161.44 1141.4
EMAMIREAL
OtherEQ 77.04 0.17 0.22 76.87 81.21 85.66 113.52 337.7
BARFLEX
SM 70.25 0.15 0.21 70.1 73.95 75.95 0 173.86
STLTECH
OtherEQ 92.91 0.19 0.2 92.72 99.16 100.61 103.34 4534.98
PARACABLES
OtherEQ 35.24 0.07 0.2 35.17 38.49 36.95 73.27 1075.56
LOVABLE
OtherEQ 75.78 0.15 0.2 75.63 78.13 82.62 113.84 112.15
MUNJALAU
OtherEQ 74.2 0.15 0.2 74.05 80.82 79.24 87.39 742
ISHANCH
OtherEQ 62.85 0.11 0.18 62.74 64.96 66.13 0 164.29
SUPREME
OtherEQ 62.66 0.11 0.18 62.55 70.63 81.04 0 242.16
GINNIFILA
OtherEQ 40.42 0.06 0.15 40.36 42.72 38.94 27.02 346.2
KMSUGAR
OtherEQ 27.22 0.04 0.15 27.18 27.41 26.99 29.43 250.42
RPOWER
OtherEQ 33.46 0.05 0.15 33.41 35.15 34.53 37.03 13838.29
DELTIC
SM 45.45 0.05 0.11 45.4 49.55 49.9 0 69.49
ANDHRSUGAR
OtherEQ 71.22 0.08 0.11 71.14 74.47 77.08 86.24 965.28
DELTAMAGNT
OtherEQ 67.18 0.07 0.1 67.11 68.55 71.84 98.8 72.9
SHIVAMAUTO
OtherEQ 22.15 0.02 0.09 22.13 23.76 26.92 38.16 291.26
SCILAL
OtherEQ 46.44 0.04 0.09 46.4 47.24 46.93 54.49 2163.17
MTNL
OtherEQ 33.56 0.03 0.09 33.53 36.07 36.86 43.02 2114.28
JINDWORLD
OtherEQ 27.21 0.02 0.07 27.19 28.97 30.17 79.77 2728.08
UCOBANK
OtherEQ 28.93 0.02 0.07 28.91 29.96 29.06 38.56 36276.94
AROGRANITE
OtherEQ 28.65 0.02 0.07 28.63 31.61 29.89 42.68 43.83
MMTC
OtherEQ 63.55 0.03 0.05 63.52 66.64 55.3 66.85 9532.5
PAR
OtherEQ 93.33 0.05 0.05 93.28 99.1 92.05 182.7 114.84
NIVABUPA
OtherEQ 78.04 0.03 0.04 78.01 74.79 75.38 75.24 14408.2
PSB
OtherEQ 27.3 0.01 0.04 27.29 28.63 27.71 42.12 19370.95
HMAAGRO
OtherEQ 27.78 0.01 0.04 27.77 29.4 29.02 36.81 1391.14
HTMEDIA
OtherEQ 23.44 0.01 0.04 23.43 23.61 22.15 19.82 545.56
BANG
OtherEQ 46.71 0.02 0.04 46.69 47.42 48.77 70.05 63.34
SILGO
OtherEQ 71.15 0.03 0.04 71.12 78.01 67.71 31.28 201.32
APTECHT
OtherEQ 87.81 0.03 0.03 87.78 92.37 97.25 158.5 509.32
OPEN FREE* DEMAT ACCOUNT